| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 674 |
DJTBDJTB
|
$5.61 | $5.96 | $5.61 | $8.38万 | — | -5.56% |
| 175 |
BIOBio Protocol
|
$0.02094 | $0.02351 | $0.01923 | $221.31万 | $4,979.46万 | -6.10% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 220 |
CYBERCYBER
|
$0.266 | $0.304 | $0.232 | $156.64万 | $1,841.41万 | -9.22% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 254 |
MITOMitosis
|
$0.00721 | $0.00828 | $0.0067 | $120.14万 | $387.03万 | -10.32% |
| 395 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 97 |
RENDERRender
|
$1.567 | $1.72 | $1.45 | $581.14万 | $8.87亿 | -5.49% |
| 232 |
2ZDoubleZero
|
$0.02675 | $0.02915 | $0.02469 | $148.15万 | $1.51亿 | -3.01% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 118 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.31 | $49.58 | $40.63 | $410.96万 | $394.66万 | 15.59% |
| 157 |
GALAGALA
|
$0.001669 | $0.001823 | $0.001541 | $265.54万 | $9,203.72万 | -4.74% |
| 405 |
TNSRTensor
|
$0.028 | $0.0308 | $0.0257 | $61.51万 | $2,274.23万 | -6.04% |
| 222 |
CFXConflux
|
$0.04618 | $0.04907 | $0.04277 | $155.77万 | $2.55亿 | -2.72% |
| 381 |
CGPTChainGPT
|
$0.01926 | $0.02063 | $0.0189 | $65.90万 | $1,881.58万 | -3.65% |
| 587 |
CATICatizen
|
$0.04013 | $0.04455 | $0.03808 | $22.64万 | $2,947.46万 | -5.22% |
| 438 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 259 |
USUALUsual
|
$0.0099 | $0.01084 | $0.0092 | $116.39万 | $2,123.40万 | -4.53% |
| 473 |
LAYERSolayer
|
$0.0589 | $0.0651 | $0.0561 | $44.21万 | $258.18万 | -6.66% |
| 349 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 616 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 116 |
ARArweave
|
$3.2 | $3.60 | $3.00 | $423.44万 | $2.34亿 | -7.33% |
| 690 |
ZMBZMB
|
$96.94 | $99.85 | $95.79 | $3.12万 | — | -2.84% |
| 680 |
HPEBHPEB
|
$55.05 | $60.81 | $54.86 | $7.12万 | — | -6.65% |
| 371 |
SUSHISushi
|
$0.1916 | $0.2109 | $0.1786 | $69.20万 | $6,007.86万 | -5.48% |
| 448 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 404 |
CELRCeler Network
|
$0.002461 | $0.002577 | $0.002203 | $62.02万 | $2,013.30万 | 0.45% |
| 362 |
IOTXIoTeX
|
$0.003755 | $0.003886 | $0.003305 | $71.55万 | $3,568.18万 | 0.78% |
| 98 |
QQQBQQQB
|
$699.37 | $720.12 | $699.00 | $576.73万 | — | -2.71% |
| 340 |
STRAXXertra
|
$0.01015 | $0.01149 | $0.00989 | $76.72万 | $2,370.11万 | -4.34% |
| 431 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 160 |
COTICOTI
|
$0.00934 | $0.01076 | $0.00862 | $250.23万 | $3,166.67万 | -8.79% |
| 61 |
BEAMXBEAMX
|
$0.004609 | $0.004751 | $0.003224 | $1,381.41万 | — | 36.81% |
| 54 |
ASTERAster
|
$0.6848 | $0.7326 | $0.6582 | $1,537.16万 | $18.09亿 | -2.37% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5856 | $0.6342 | $0.5412 | $560.97万 | $4.13亿 | -4.09% |
| 398 |
DOGSDogs
|
$0.00003231 | $0.00003608 | $0.0000289 | $63.37万 | $1,847.10万 | -7.05% |
| 622 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.96 | $44.85 | $40.86 | $17.97万 | $200.84万 | -0.61% |
| 624 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 206 |
NMRNumeraire
|
$9.3 | $10.14 | $8.60 | $179.43万 | $7,215.48万 | -6.16% |
| 18 |
LINKChainlink
|
$11.099 | $12.02 | $10.27 | $7,056.22万 | $91.70亿 | -4.00% |
| 629 |
SMCIBSuper Micro Computer (bStocks
|
$32.6 | $35.78 | $32.49 | $16.63万 | $193.64万 | -6.51% |
| 658 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.92 | $12.94 | $10.62 | $1,079.52万 | $1,283.49万 | -12.92% |
| 44 |
PAXGPAX Gold
|
$3988.23 | $4,042.82 | $3,975.51 | $2,277.98万 | $17.96亿 | -1.10% |
| 280 |
HOODBRobinhood (bStocks Tokenized S
|
$86.3 | $92.49 | $85.76 | $100.55万 | $610.71万 | -3.99% |