24H 最高$0.1976
24H 最低$0.189
今日开盘$0.1954
24H 成交量$35.42万
流通市值$5,582.93万
24H 涨跌额($0.00)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
WLDWorldcoin
|
$0.4022 | $0.4217 | $0.3928 | $1,664.12万 | $15.08亿 | -3.41% |
| 77 |
GTCGitcoin
|
$0.23091 | $0.2414 | $0.20866 | $358.19万 | $1,978.69万 | 10.52% |
| 194 |
JTOJito
|
$0.3786 | $0.3847 | $0.3607 | $83.99万 | $2.04亿 | 1.53% |
| 459 |
ANIMEAnimecoin
|
$0.002817 | $0.002856 | $0.002766 | $25.70万 | $1,568.12万 | -0.32% |
| 219 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 280 |
BMNRBBitMine Immersion Technologies
|
$20.29 | $20.42 | $19.64 | $53.24万 | $969.56万 | -0.25% |
| 160 |
NIGHTMidnight
|
$0.04041 | $0.04053 | $0.03879 | $110.64万 | $6.66亿 | 3.35% |
| 176 |
ETC以太经典
|
$7.15 | $7.26 | $7.07 | $99.00万 | $11.34亿 | -0.56% |
| 418 |
COMPCompound
|
$20.83 | $20.90 | $20.11 | $30.65万 | $2.07亿 | 2.81% |
| 48 |
PROMProm
|
$5.564 | $5.94 | $4.82 | $783.78万 | $1.01亿 | 0.04% |
| 79 |
STRKStarknet
|
$0.04547 | $0.04608 | $0.04277 | $334.06万 | $3.47亿 | 2.66% |
| 169 |
ALTAltLayer
|
$0.00612 | $0.00618 | $0.00597 | $104.95万 | $432.96万 | -0.49% |
| 165 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 337 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 644 |
PYPLBPYPLB
|
$56.98 | $57.58 | $56.67 | $5.73万 | — | 0.05% |
| 548 |
MANTAManta Network
|
$0.06021 | $0.06134 | $0.05868 | $15.11万 | $2,901.09万 | 0.79% |
| 161 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 1 |
BTC比特币
|
$77647.23 | $7.77万 | $7.63万 | $6.41亿 | $2,651.17万 | 0.15% |
| 485 |
BIGTIMEBig Time
|
$0.00678 | $0.00696 | $0.00629 | $20.89万 | $1,963.70万 | 6.10% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Injective - 比特币
Artificial - 以太坊ETH价格
Injective - 币种排行
OpenEden - 币种排行
Initia - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
Filecoin - 加密货币行情
Official Trump - 币种排行
狗币 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Tokamak - 币种排行
Official Trump - BTC行情
USD1 - 加密货币行情
Tether Gold - 比特币行情
PAX Gold - 比特币
Reserve Rights - 比特币
United Stables - 比特币行情
达世币 - 币种排行
Chainlink - 比特币
Quant - 数字货币市值
Curve DAO - 币种排行
Worldcoin - 数字货币市值
BEAMX - BTC行情
Hyperliquid - 数字货币市值
Sui - 币种排行
以太坊 - 数字货币市值
Tether Gold - BTC行情
RWUSD - 币种排行
Gitcoin - 以太坊ETH价格
以太坊 - 比特币行情
Pendle - 币种排行
Artificial - 比特币行情
比特现金 - 加密货币行情
RE - 比特币行情
Aster - 数字货币市值
Zama - BTC行情
Curve DAO - 币种排行
Hyperliquid - BTC行情
Official Trump - 数字货币市值
Amp - BTC行情