24H 最高$100.29
24H 最低$95.79
今日开盘$99.16
24H 成交量$3.21万
流通市值—
24H 涨跌额(-$2.51)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
WLDWorldcoin
|
$0.3862 | $0.4439 | $0.3773 | $4,407.31万 | $16.31亿 | -11.54% |
| 103 |
GTCGitcoin
|
$0.22483 | $0.2548 | $0.22466 | $446.23万 | $2,118.56万 | -5.93% |
| 128 |
JTOJito
|
$0.376 | $0.4341 | $0.3706 | $301.66万 | $2.30亿 | -12.68% |
| 283 |
ANIMEAnimecoin
|
$0.002731 | $0.002932 | $0.002663 | $81.55万 | $1,617.41万 | -5.83% |
| 305 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 133 |
BMNRBBitMine Immersion Technologies
|
$20.48 | $22.39 | $20.48 | $279.34万 | $1,060.44万 | -5.80% |
| 117 |
NIGHTMidnight
|
$0.03656 | $0.04079 | $0.03613 | $365.62万 | $6.69亿 | -9.46% |
| 109 |
ETC以太经典
|
$7.11 | $7.67 | $7.00 | $420.35万 | $12.11亿 | -6.32% |
| 196 |
COMPCompound
|
$21.06 | $22.00 | $20.63 | $145.74万 | $2.18亿 | -2.68% |
| 221 |
PROMProm
|
$5.453 | $5.68 | $5.40 | $112.74万 | $1.02亿 | -2.87% |
| 72 |
STRKStarknet
|
$0.04247 | $0.04801 | $0.04123 | $817.25万 | $3.59亿 | -9.79% |
| 157 |
ALTAltLayer
|
$0.006 | $0.0067 | $0.00593 | $206.42万 | $471.05万 | -10.31% |
| 233 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 442 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 675 |
PYPLBPYPLB
|
$57.38 | $57.77 | $55.29 | $6.42万 | — | 1.81% |
| 341 |
MANTAManta Network
|
$0.05863 | $0.06489 | $0.05736 | $62.85万 | $3,081.44万 | -8.88% |
| 226 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 2 |
BTC比特币
|
$78350 | $8.20万 | $7.83万 | $18.37亿 | $2,517.54万 | -3.65% |
| 552 |
BIGTIMEBig Time
|
$0.00659 | $0.00716 | $0.00648 | $24.45万 | $2,059.80万 | -6.13% |
| 187 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Pump.fun - 币种排行
Bubblemaps - 数字货币市值
达世币 - BTC行情
Arbitrum - 加密货币行情
Chainlink - BTC行情
币安币 - 数字货币市值
Raydium - BTC行情
Horizen - BTC行情
BFUSD - 数字货币市值
Pendle - 币种排行
Worldcoin - BTC行情
Lido DAO - BTC行情
United Stables - 比特币行情
牛来 - 币种排行
Bittensor - 币种排行
币安币 - 以太坊ETH价格
USDC - 加密货币行情
Pump.fun - 币种排行
Artificial - 比特币行情
应用链 - 比特币行情
BFUSD - 加密货币行情
大零币 - 比特币
Optimism - 币种排行
Hedera - 比特币行情
Aster - 比特币
United Stables - 以太坊ETH价格
Internet - 比特币
Avalanche - 币种排行
Injective - 比特币行情
First Digital - BTC行情
Ether.fi - 加密货币行情
Tokamak - 加密货币行情
Pendle - 币种排行
狗币 - 币种排行
以太坊 - BTC行情
Starknet - 比特币
Particle - 比特币
Pendle - BTC行情
达世币 - BTC行情
Horizen - BTC行情