币种690
上涨279
下跌400
24H 成交额$50.28亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $13.64亿 | $710.42亿 | 0.03% |
| 2 |
BTC比特币
|
$79732.01 | $8.08万 | $7.95万 | $11.89亿 | $2,813.79万 | -0.92% |
| 3 |
ETH以太坊
|
$2312.39 | $2,344.72 | $2,295.88 | $3.73亿 | $2,840.49亿 | -0.82% |
| 4 |
SOLSolana
|
$99.83 | $102.73 | $99.46 | $1.60亿 | $594.83亿 | -1.51% |
| 5 |
ZEC大零币
|
$1237.05 | $1,268.34 | $1,210.49 | $1.59亿 | $209.97亿 | 0.91% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $0.99996 | $1.49亿 | $39.14亿 | 0.03% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.31亿 | $25.84亿 | 0.03% |
| 8 |
XRPXRP (瑞波币)
|
$1.3 | $1.31 | $1.28 | $8,846.45万 | $829.18亿 | 0.85% |
| 9 |
NEARNEAR Protocol
|
$4.449 | $4.67 | $4.39 | $8,668.90万 | $59.23亿 | -2.07% |
| 10 |
BNB币安币
|
$736.69 | $747.47 | $734.78 | $7,687.15万 | $977.83亿 | -0.31% |
| 11 |
ENAEthena
|
$0.2027 | $0.213 | $0.202 | $3,915.59万 | $28.20亿 | -2.50% |
| 12 |
QNTQuant
|
$205.36 | $223.96 | $196.53 | $3,883.78万 | $29.41亿 | 0.63% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.43 | $150.54 | $144.88 | $3,330.66万 | $1.65亿 | -0.47% |
| 14 |
SUISui
|
$0.9098 | $0.9312 | $0.9042 | $2,896.54万 | $37.84亿 | -0.86% |
| 15 |
CRCLBCircle Internet Group (bStocks
|
$79.32 | $83.83 | $79.00 | $2,815.31万 | $1.54亿 | -5.20% |
| 16 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,733.43万 | $16.17亿 | 0.04% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1270.93 | $1,290.00 | $1,231.56 | $2,668.72万 | $9,526.37万 | 1.17% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.93 | $94.29 | $83.10 | $2,566.98万 | $8,014.58万 | 8.29% |
| 19 |
WLDWorldcoin
|
$0.4349 | $0.4529 | $0.4325 | $2,559.94万 | $16.57亿 | -1.56% |
| 20 |
UNIUniswap
|
$7.012 | $7.21 | $6.93 | $2,500.33万 | $44.66亿 | -0.74% |
| 21 |
DOGE狗币
|
$0.07714 | $0.07823 | $0.0766 | $2,192.55万 | $121.70亿 | -0.13% |
| 22 |
TRX波场
|
$0.3274 | $0.3317 | $0.3274 | $2,142.29万 | $312.51亿 | -1.03% |
| 23 |
HYPEHyperliquid
|
$77.71 | $80.65 | $76.75 | $2,108.82万 | $174.20亿 | 0.77% |
| 24 |
NILNillion
|
$0.10044 | $0.13968 | $0.08622 | $2,058.18万 | $4,683.50万 | 8.05% |
| 25 |
PEPEPepe
|
$0.00000429 | $0.00000443 | $0.00000425 | $1,856.45万 | $223.91万 | -2.94% |
| 26 |
HUMAHuma Finance
|
$0.02616 | $0.0266 | $0.01753 | $1,711.37万 | $3,842.06万 | 38.27% |
| 27 |
PUMPPump.fun
|
$0.004135 | $0.00442 | $0.004118 | $1,692.82万 | $19.82亿 | -2.75% |
| 28 |
AAVEAave
|
$130.8 | $138.77 | $130.56 | $1,640.47万 | $20.99亿 | -3.62% |
| 29 |
XAUTTether Gold
|
$3998.7 | $4,030.00 | $3,991.11 | $1,590.40万 | $32.46亿 | -0.46% |
| 30 |
LINKChainlink
|
$11.331 | $11.63 | $11.25 | $1,532.09万 | $87.37亿 | -0.95% |
| 31 |
CHIPUSD.AI
|
$0.05063 | $0.05725 | $0.04544 | $1,388.68万 | $1.03亿 | 11.25% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$920.18 | $924.00 | $882.84 | $1,169.95万 | $7,013.70万 | 3.58% |
| 33 |
ADA艾达币
|
$0.2034 | $0.2082 | $0.2025 | $1,164.85万 | $77.72亿 | -0.44% |
| 34 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.72 | $148.65 | $139.38 | $1,116.42万 | $2,932.89万 | 4.54% |
| 35 |
BMTBubblemaps
|
$0.02755 | $0.03198 | $0.02716 | $1,077.72万 | $2,230.86万 | -13.47% |
| 36 |
LTC莱特币
|
$56.31 | $57.28 | $56.19 | $1,067.63万 | $44.16亿 | -0.86% |
| 37 |
AVAXAvalanche
|
$8.777 | $9.06 | $8.66 | $993.99万 | $39.82亿 | -1.76% |
| 38 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9986 | $0.9978 | $979.18万 | $3.04亿 | 0.03% |
| 39 |
XUSDStraitsX XUSD
|
$1.0016 | $1.00 | $1.00 | $967.20万 | $3,418.26万 | 0.04% |
| 40 |
FETArtificial Superintelligence A
|
$0.1745 | $0.1783 | $0.1707 | $960.61万 | $4.07亿 | -0.40% |
| 41 |
BANKLorenzo Protocol
|
$0.0276 | $0.0289 | $0.0241 | $958.43万 | $1,991.38万 | 14.05% |
| 42 |
ERACaldera
|
$0.0858 | $0.0942 | $0.0819 | $949.01万 | $1,463.54万 | -3.49% |
| 43 |
DASH达世币
|
$53.96 | $55.92 | $51.71 | $947.71万 | $6.88亿 | 4.17% |
| 44 |
CELOCelo
|
$0.07815 | $0.08083 | $0.07674 | $915.13万 | $4,797.82万 | 0.68% |
| 45 |
TAOBittensor
|
$248 | $256.10 | $247.50 | $911.95万 | $28.53亿 | -1.35% |
| 46 |
EUREUR
|
$1.1161 | $1.12 | $1.12 | $911.75万 | — | -0.62% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$319.25 | $323.38 | $317.03 | $841.10万 | $4,104.13万 | -1.15% |
| 48 |
KATKatana
|
$0.00423 | $0.00506 | $0.00416 | $833.60万 | $1,422.29万 | -1.17% |
| 49 |
ONDOOndo
|
$0.4071 | $0.4243 | $0.4046 | $820.54万 | $20.16亿 | 0.25% |
| 50 |
INJInjective
|
$7.774 | $8.11 | $7.64 | $816.00万 | $8.09亿 | 0.73% |
相关站点
共 40 个
Renzo - 数字货币市值
Sei - 币种排行
USD1 - 比特币
Nomina - BTC行情
莱特币 - 比特币行情
Tree - BTC行情
Hyperliquid - 以太坊ETH价格
QQQB - 以太坊ETH价格
United Stables - 比特币
NEAR Protocol - 比特币
Sei - 以太坊ETH价格
Celestia - 比特币
Celestia - 加密货币行情
Sui - 加密货币行情
币安币 - 数字货币市值
Renzo - 比特币
Lorenzo - 以太坊ETH价格
EUR - 比特币
瑞波币 - 以太坊ETH价格
Babylon - 加密货币行情
Lorenzo - 以太坊ETH价格
Hedera - 比特币
Vana - 数字货币市值
达世币 - 比特币行情
United Stables - 币种排行
Gram - 数字货币市值
Filecoin - 以太坊ETH价格
Tokamak - 比特币
Aster - BTC行情
Babylon - 比特币
EUR - BTC行情
Hyperliquid - 以太坊ETH价格
Sui - 比特币行情
Lorenzo - BTC行情
Avalanche - 比特币
Tree - BTC行情
Aerodrome - 数字货币市值
Hyperliquid - 加密货币行情
QQQB - 币种排行
Ether.fi - 数字货币市值