24H 最高$0.01985
24H 最低$0.01726
今日开盘$0.01906
24H 成交量$229.81万
流通市值$1,613.77万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
WLDWorldcoin
|
$0.3796 | $0.4439 | $0.36 | $5,099.48万 | $16.31亿 | -8.62% |
| 94 |
GTCGitcoin
|
$0.19266 | $0.2548 | $0.17472 | $605.97万 | $2,118.56万 | -19.40% |
| 133 |
JTOJito
|
$0.36 | $0.4317 | $0.3485 | $327.06万 | $2.30亿 | -10.91% |
| 326 |
ANIMEAnimecoin
|
$0.00275 | $0.002932 | $0.00263 | $75.88万 | $1,617.41万 | -1.43% |
| 340 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.46 | $22.39 | $19.95 | $312.00万 | $1,060.44万 | -3.45% |
| 118 |
NIGHTMidnight
|
$0.0372 | $0.04058 | $0.0353 | $402.82万 | $6.69亿 | -5.44% |
| 109 |
ETC以太经典
|
$7.06 | $7.67 | $6.78 | $460.41万 | $12.11亿 | -4.21% |
| 188 |
COMPCompound
|
$20.01 | $22.00 | $19.40 | $179.82万 | $2.18亿 | -5.39% |
| 206 |
PROMProm
|
$5.434 | $5.68 | $5.00 | $160.93万 | $1.02亿 | -1.61% |
| 74 |
STRKStarknet
|
$0.0412 | $0.04801 | $0.03982 | $943.69万 | $3.59亿 | -9.05% |
| 148 |
ALTAltLayer
|
$0.00582 | $0.00663 | $0.00565 | $257.14万 | $471.05万 | -9.06% |
| 263 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 472 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 665 |
PYPLBPYPLB
|
$57.07 | $57.77 | $55.29 | $9.95万 | — | 0.64% |
| 292 |
MANTAManta Network
|
$0.05753 | $0.06446 | $0.05499 | $86.81万 | $3,081.44万 | -8.06% |
| 259 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 1 |
BTC比特币
|
$77367.75 | $8.20万 | $7.65万 | $23.42亿 | $2,517.54万 | -3.17% |
| 554 |
BIGTIMEBig Time
|
$0.00647 | $0.00716 | $0.00625 | $26.92万 | $2,059.80万 | -4.71% |
| 215 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
NEAR Protocol - 比特币
Nillion - 比特币行情
恒星币 - 以太坊ETH价格
Polkadot - 加密货币行情
Nillion - 币种排行
Injective - 比特币
Zama - BTC行情
Avalanche - 币种排行
Raydium - 加密货币行情
PancakeSwap - 加密货币行情
Initia - 加密货币行情
United Stables - 以太坊ETH价格
Bonk - 比特币行情
PAX Gold - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Ether.fi - 比特币
Ripple USD - BTC行情
Render - BTC行情
Tether Gold - 比特币
Pendle - 比特币行情
Render - 数字货币市值
Hedera - 比特币
Raydium - 比特币
RWUSD - 比特币行情
Plasma - 币种排行
以太坊 - 比特币
Artificial - 比特币行情
Starknet - 加密货币行情
Aster - 数字货币市值
Chainlink - 比特币行情
以太坊 - 数字货币市值
Ripple USD - 比特币
Polkadot - 数字货币市值
Solana - 比特币
比特币 - 以太坊ETH价格
RWUSD - 比特币行情
EUR - BTC行情
PAX Gold - 加密货币行情
RWUSD - BTC行情
狗币 - 数字货币市值