TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$437.43
3.01%
≈ ￥2887.04
($12.76)
更新于 2026-10-28 17:40:01
24H 最高$439.73
24H 最低$423.70
今日开盘$424.67
24H 成交量$29.64万
流通市值$959.44万
24H 涨跌额($12.76)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
WLDWorldcoin
|
$0.4357 | $0.4439 | $0.4249 | $2,154.44万 | $16.24亿 | 1.04% |
| 68 |
GTCGitcoin
|
$0.26432 | $0.27578 | $0.22913 | $529.40万 | $2,127.72万 | 14.49% |
| 226 |
JTOJito
|
$0.4276 | $0.438 | $0.4231 | $81.84万 | $2.32亿 | 0.23% |
| 90 |
ANIMEAnimecoin
|
$0.00309 | $0.00333 | $0.0029 | $354.88万 | $1,542.78万 | 1.98% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 269 |
BMNRBBitMine Immersion Technologies
|
$21.98 | $22.29 | $20.67 | $63.36万 | $978.65万 | 5.47% |
| 86 |
NIGHTMidnight
|
$0.04108 | $0.0427 | $0.03873 | $392.09万 | $6.54亿 | 4.85% |
| 122 |
ETC以太经典
|
$7.67 | $7.75 | $7.46 | $206.05万 | $12.05亿 | 2.13% |
| 259 |
COMPCompound
|
$21.52 | $21.60 | $21.21 | $68.05万 | $2.14亿 | 0.75% |
| 153 |
PROMProm
|
$5.67 | $5.82 | $5.31 | $147.72万 | $1.03亿 | 4.15% |
| 69 |
STRKStarknet
|
$0.047 | $0.04766 | $0.04546 | $526.57万 | $3.50亿 | 2.80% |
| 176 |
ALTAltLayer
|
$0.00675 | $0.00683 | $0.00626 | $118.53万 | $4,883.23万 | 6.64% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 352 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 445 |
PYPLBPYPLB
|
$55.54 | $57.27 | $52.16 | $28.06万 | — | 1.42% |
| 506 |
MANTAManta Network
|
$0.06437 | $0.06523 | $0.06037 | $19.72万 | $3,086.54万 | 5.79% |
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 2 |
BTC比特币
|
$81427.03 | $8.18万 | $7.95万 | $10.03亿 | $2,711.35万 | 2.18% |
| 501 |
BIGTIMEBig Time
|
$0.00693 | $0.00699 | $0.00662 | $20.33万 | $1,990.86万 | 3.74% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
MarsCoin - 比特币
Ethena - 比特币
Ethena - 加密货币行情
比特币 - 比特币行情
Uniswap - 比特币
Tokamak - 比特币行情
NEAR Protocol - 数字货币市值
Tether Gold - BTC行情
Solana - 加密货币行情
USD.AI - 比特币行情
MegaETH - BTC行情
Pump.fun - 比特币行情
Hyperliquid - 加密货币行情
Renzo - 币种排行
Artificial - 比特币行情
Gram - 以太坊ETH价格
Filecoin - 比特币
MegaETH - BTC行情
Plasma - 数字货币市值
BFUSD - 比特币
Zama - 币种排行
恒星币 - 比特币
LayerZero - 以太坊ETH价格
Aave - 以太坊ETH价格
Bittensor - 比特币行情
Quant - 加密货币行情
Zama - 数字货币市值
First Digital - 以太坊ETH价格
达世币 - BTC行情
Haedal - 以太坊ETH价格
Artificial Inu - 币种排行
Injective - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Bittensor - 数字货币市值
Haedal - 加密货币行情
Celestia - 比特币
RWUSD - 比特币行情
USD.AI - 加密货币行情
Official Trump - 以太坊ETH价格