24H 最高$0.01579
24H 最低$0.01465
今日开盘$0.01516
24H 成交量$13.37万
流通市值$767.32万
24H 涨跌额($0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014047
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
WLDWorldcoin
|
$0.4012 | $0.4217 | $0.3928 | $1,856.03万 | $15.39亿 | -2.38% |
| 76 |
GTCGitcoin
|
$0.22703 | $0.2414 | $0.20536 | $367.61万 | $1,827.26万 | 8.43% |
| 192 |
JTOJito
|
$0.3749 | $0.3847 | $0.3607 | $87.12万 | $2.00亿 | -0.43% |
| 435 |
ANIMEAnimecoin
|
$0.002827 | $0.002857 | $0.002766 | $29.05万 | $1,560.82万 | -0.56% |
| 225 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 263 |
BMNRBBitMine Immersion Technologies
|
$20.24 | $20.80 | $19.64 | $58.65万 | $975.77万 | -1.89% |
| 158 |
NIGHTMidnight
|
$0.03985 | $0.04044 | $0.03879 | $115.14万 | $6.48亿 | 2.44% |
| 171 |
ETC以太经典
|
$7.12 | $7.26 | $7.07 | $104.82万 | $11.41亿 | -1.39% |
| 423 |
COMPCompound
|
$20.7 | $20.72 | $20.11 | $30.25万 | $2.03亿 | 1.22% |
| 50 |
PROMProm
|
$5.556 | $5.94 | $4.82 | $769.95万 | $1.02亿 | -0.72% |
| 89 |
STRKStarknet
|
$0.04534 | $0.04549 | $0.04277 | $283.84万 | $3.35亿 | 2.49% |
| 168 |
ALTAltLayer
|
$0.00614 | $0.00623 | $0.00597 | $106.60万 | $470.55万 | -0.65% |
| 167 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 345 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 652 |
PYPLBPYPLB
|
$57.04 | $57.58 | $56.67 | $6.04万 | — | 0.37% |
| 527 |
MANTAManta Network
|
$0.05992 | $0.06134 | $0.05868 | $17.86万 | $2,868.73万 | -0.37% |
| 162 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 1 |
BTC比特币
|
$77476 | $7.81万 | $7.63万 | $6.80亿 | $2,867.67万 | -0.37% |
| 488 |
BIGTIMEBig Time
|
$0.00676 | $0.00696 | $0.00629 | $21.33万 | $1,830.78万 | 5.79% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
THORChain - 比特币
Initia - 数字货币市值
KernelDAO - 数字货币市值
Spark - BTC行情
Amp - 比特币行情
OpenEden - 比特币
Aptos - 比特币行情
Curve DAO - BTC行情
EigenCloud - BTC行情
Zama - 以太坊ETH价格
Pyth Network - 数字货币市值
瑞波币 - BTC行情
Chainlink - 比特币
Pendle - 比特币行情
以太坊 - 比特币行情
Amp - 比特币
Quant - 数字货币市值
RedStone - 比特币行情
Bubblemaps - 数字货币市值
Zama - 比特币行情
RWUSD - BTC行情
Ripple USD - 比特币行情
Ondo - 以太坊ETH价格
USDC - 比特币行情
Chainlink - 币种排行
Gitcoin - BTC行情
Chainlink - 比特币
Curve DAO - 加密货币行情
Shiba Inu - BTC行情
Spark - 币种排行
Solana - 以太坊ETH价格
Ethena - BTC行情
莱特币 - 比特币
RWUSD - 以太坊ETH价格
Filecoin - 加密货币行情
RedStone - 比特币
RE - 比特币
KernelDAO - 币种排行
First Digital - 币种排行