24H 最高$0.1546
24H 最低$0.1457
今日开盘$0.1526
24H 成交量$25.62万
流通市值$8,456.65万
24H 涨跌额(-$0.01)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
WLDWorldcoin
|
$0.4147 | $0.4538 | $0.4089 | $3,206.67万 | $16.32亿 | -4.75% |
| 74 |
GTCGitcoin
|
$0.24374 | $0.27578 | $0.23 | $609.91万 | $2,093.26万 | -4.26% |
| 131 |
JTOJito
|
$0.3978 | $0.4421 | $0.3955 | $215.87万 | $2.33亿 | -7.17% |
| 192 |
ANIMEAnimecoin
|
$0.002799 | $0.00312 | $0.00277 | $108.33万 | $1,598.04万 | -10.29% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 236 |
BMNRBBitMine Immersion Technologies
|
$21.33 | $22.29 | $21.08 | $79.64万 | $1,043.09万 | -2.78% |
| 101 |
NIGHTMidnight
|
$0.03907 | $0.0415 | $0.03882 | $321.61万 | $6.75亿 | -5.17% |
| 107 |
ETC以太经典
|
$7.36 | $7.73 | $7.32 | $291.33万 | $12.08亿 | -3.92% |
| 276 |
COMPCompound
|
$21.22 | $21.87 | $21.03 | $69.29万 | $2.17亿 | -0.52% |
| 185 |
PROMProm
|
$5.576 | $5.82 | $5.48 | $119.80万 | $1.02亿 | -0.61% |
| 76 |
STRKStarknet
|
$0.04537 | $0.04845 | $0.04493 | $550.16万 | $3.56亿 | -3.18% |
| 160 |
ALTAltLayer
|
$0.00645 | $0.00679 | $0.00637 | $151.33万 | $477.66万 | -3.88% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 672 |
PYPLBPYPLB
|
$55.53 | $56.82 | $55.29 | $6.68万 | — | -0.14% |
| 486 |
MANTAManta Network
|
$0.06239 | $0.06511 | $0.06215 | $25.33万 | $3,106.90万 | -3.23% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 2 |
BTC比特币
|
$80028.1 | $8.18万 | $7.97万 | $11.76亿 | $2,669.40万 | -1.41% |
| 415 |
BIGTIMEBig Time
|
$0.00668 | $0.00718 | $0.00666 | $34.00万 | $2,034.55万 | -2.62% |
| 159 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
狗币 - 比特币
Solana - 比特币行情
RWUSD - BTC行情
Ripple USD - 币种排行
Official Trump - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Celestia - 币种排行
Ether.fi - 以太坊ETH价格
Plasma - BTC行情
Artificial - 比特币行情
Hedera - BTC行情
USDC - 以太坊ETH价格
United Stables - 数字货币市值
Gitcoin - 比特币
USD1 - 数字货币市值
NEAR Protocol - 币种排行
Internet - 币种排行
Avalanche - 数字货币市值
Artificial - 加密货币行情
Haedal - 币种排行
Gram - 以太坊ETH价格
Official Trump - BTC行情
瑞波币 - 比特币行情
NFP - 比特币
Aster - 比特币行情
Ondo - 币种排行
United Stables - 比特币
LayerZero - BTC行情
LayerZero - 加密货币行情
MegaETH - 以太坊ETH价格
First Digital - 币种排行
达世币 - 比特币
Nillion - 以太坊ETH价格
Zama - 比特币
Pudgy Penguins - 比特币
Zama - 数字货币市值
Hedera - 币种排行
Initia - 以太坊ETH价格
Tokamak - 比特币
恒星币 - 币种排行