24H 最高$38.59
24H 最低$35.96
今日开盘$37.74
24H 成交量$7.72万
流通市值—
24H 涨跌额(-$1.64)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
WLDWorldcoin
|
$0.4026 | $0.4439 | $0.36 | $5,448.29万 | $16.31亿 | -4.44% |
| 90 |
GTCGitcoin
|
$0.20895 | $0.2548 | $0.17472 | $685.20万 | $2,118.56万 | -16.61% |
| 153 |
JTOJito
|
$0.3717 | $0.4317 | $0.3485 | $274.29万 | $2.30亿 | -8.72% |
| 392 |
ANIMEAnimecoin
|
$0.002796 | $0.002932 | $0.00263 | $64.23万 | $1,617.41万 | -0.96% |
| 359 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 138 |
BMNRBBitMine Immersion Technologies
|
$20.67 | $22.39 | $19.95 | $328.56万 | $1,060.44万 | -3.64% |
| 126 |
NIGHTMidnight
|
$0.03915 | $0.04058 | $0.0353 | $374.82万 | $6.69亿 | 0.90% |
| 114 |
ETC以太经典
|
$7.21 | $7.67 | $6.78 | $459.01万 | $12.11亿 | -3.22% |
| 207 |
COMPCompound
|
$20.28 | $22.00 | $19.40 | $179.10万 | $2.18亿 | -5.63% |
| 190 |
PROMProm
|
$5.54 | $5.68 | $5.00 | $199.01万 | $1.02亿 | -0.65% |
| 68 |
STRKStarknet
|
$0.04409 | $0.04801 | $0.03982 | $1,152.20万 | $3.59亿 | -4.73% |
| 154 |
ALTAltLayer
|
$0.00607 | $0.00662 | $0.00565 | $272.83万 | $471.05万 | -6.04% |
| 272 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 490 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 667 |
PYPLBPYPLB
|
$57.04 | $57.77 | $55.77 | $9.84万 | — | 2.02% |
| 285 |
MANTAManta Network
|
$0.06003 | $0.06446 | $0.05499 | $95.76万 | $3,081.44万 | -4.94% |
| 264 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 1 |
BTC比特币
|
$77704 | $8.20万 | $7.65万 | $26.75亿 | $2,517.54万 | -3.20% |
| 467 |
BIGTIMEBig Time
|
$0.00636 | $0.00716 | $0.00589 | $45.51万 | $2,059.80万 | -6.75% |
| 225 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
BFUSD - 数字货币市值
Particle - 数字货币市值
United Stables - 币种排行
EUR - 比特币行情
Ethena USDe - 比特币
Artificial - 数字货币市值
Celo - 比特币行情
Particle - 比特币行情
达世币 - 数字货币市值
Raydium - BTC行情
Official Trump - 币种排行
Curve DAO - 比特币行情
比特币 - 币种排行
Pudgy Penguins - 数字货币市值
Raydium - BTC行情
QQQB - 比特币行情
NEAR Protocol - 加密货币行情
以太坊 - 加密货币行情
Particle - 比特币行情
Hyperliquid - BTC行情
USDC - 币种排行
USD.AI - 比特币
Raydium - 比特币行情
MarsCoin - 以太坊ETH价格
Aptos - 加密货币行情
QQQB - 比特币
Curve DAO - 以太坊ETH价格
LayerZero - BTC行情
Curve DAO - 数字货币市值
Pendle - 币种排行
Zama - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Artificial - 数字货币市值
Gram - 加密货币行情
恒星币 - 比特币
Worldcoin - 以太坊ETH价格
应用链 - 比特币行情
Initia - 加密货币行情
Sui - 币种排行
Caldera - 以太坊ETH价格