24H 最高$0.122
24H 最低$0.1094
今日开盘$0.119
24H 成交量$68.14万
流通市值$2,909.71万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
WLDWorldcoin
|
$0.3907 | $0.4439 | $0.36 | $5,205.33万 | $16.31亿 | -6.22% |
| 94 |
GTCGitcoin
|
$0.19427 | $0.2548 | $0.17472 | $625.85万 | $2,118.56万 | -21.29% |
| 136 |
JTOJito
|
$0.3717 | $0.4317 | $0.3485 | $321.37万 | $2.30亿 | -7.56% |
| 334 |
ANIMEAnimecoin
|
$0.002782 | $0.002932 | $0.00263 | $75.79万 | $1,617.41万 | -1.00% |
| 345 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 137 |
BMNRBBitMine Immersion Technologies
|
$20.74 | $22.39 | $19.95 | $319.93万 | $1,060.44万 | -3.13% |
| 122 |
NIGHTMidnight
|
$0.03786 | $0.04058 | $0.0353 | $392.21万 | $6.69亿 | -4.27% |
| 113 |
ETC以太经典
|
$7.19 | $7.67 | $6.78 | $460.10万 | $12.11亿 | -2.84% |
| 203 |
COMPCompound
|
$20.28 | $22.00 | $19.40 | $179.08万 | $2.18亿 | -5.19% |
| 214 |
PROMProm
|
$5.532 | $5.65 | $5.00 | $162.05万 | $1.02亿 | -1.32% |
| 74 |
STRKStarknet
|
$0.04297 | $0.04801 | $0.03982 | $985.89万 | $3.59亿 | -6.40% |
| 152 |
ALTAltLayer
|
$0.00599 | $0.00663 | $0.00565 | $252.48万 | $471.05万 | -7.85% |
| 266 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 479 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 666 |
PYPLBPYPLB
|
$57.09 | $57.77 | $55.29 | $9.84万 | — | 1.42% |
| 289 |
MANTAManta Network
|
$0.05853 | $0.06446 | $0.05499 | $90.82万 | $3,081.44万 | -7.39% |
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 1 |
BTC比特币
|
$78339 | $8.20万 | $7.65万 | $24.48亿 | $2,517.54万 | -2.16% |
| 554 |
BIGTIMEBig Time
|
$0.00655 | $0.00716 | $0.00625 | $27.70万 | $2,059.80万 | -2.82% |
| 220 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Render - 比特币行情
Ethena - 加密货币行情
Ethena - 以太坊ETH价格
Internet - 比特币
PAX Gold - 加密货币行情
USDC - 比特币
Tokamak - 以太坊ETH价格
Hyperliquid - 币种排行
NEAR Protocol - BTC行情
达世币 - 加密货币行情
United Stables - 币种排行
Caldera - 加密货币行情
Gram - 比特币行情
Avalanche - BTC行情
First Digital - 数字货币市值
Hyperliquid - 加密货币行情
Quant - 数字货币市值
Particle - 数字货币市值
Pyth Network - 数字货币市值
狗币 - 数字货币市值
World Liberty - 比特币行情
牛来 - 币种排行
Bittensor - 币种排行
Pepe - 比特币行情
Polkadot - 加密货币行情
波场 - BTC行情
PAX Gold - BTC行情
Ripple USD - 币种排行
Filecoin - 比特币行情
Ether.fi - 比特币
Render - BTC行情
THORChain - 加密货币行情
PAX Gold - 以太坊ETH价格
Polkadot - 加密货币行情
Pepe - 比特币行情
Initia - 比特币
StraitsX XUSD - 以太坊ETH价格
Injective - 比特币
Curve DAO - BTC行情
Optimism - 币种排行