24H 最高$0.0759
24H 最低$0.066
今日开盘$0.07295
24H 成交量$55.22万
流通市值$3,646.19万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
WLDWorldcoin
|
$0.3986 | $0.4439 | $0.36 | $5,263.28万 | $16.31亿 | -5.28% |
| 94 |
GTCGitcoin
|
$0.19374 | $0.2548 | $0.17472 | $620.95万 | $2,118.56万 | -21.11% |
| 139 |
JTOJito
|
$0.3741 | $0.4317 | $0.3485 | $311.08万 | $2.30亿 | -8.49% |
| 338 |
ANIMEAnimecoin
|
$0.002762 | $0.002932 | $0.00263 | $75.01万 | $1,617.41万 | -2.92% |
| 348 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.93 | $22.39 | $19.95 | $327.52万 | $1,060.44万 | -2.65% |
| 120 |
NIGHTMidnight
|
$0.03842 | $0.04058 | $0.0353 | $395.35万 | $6.69亿 | -2.91% |
| 112 |
ETC以太经典
|
$7.21 | $7.67 | $6.78 | $461.56万 | $12.11亿 | -3.35% |
| 204 |
COMPCompound
|
$20.31 | $22.00 | $19.40 | $179.64万 | $2.18亿 | -5.58% |
| 213 |
PROMProm
|
$5.573 | $5.65 | $5.00 | $166.86万 | $1.02亿 | -0.84% |
| 73 |
STRKStarknet
|
$0.04406 | $0.04801 | $0.03982 | $1,004.14万 | $3.59亿 | -6.18% |
| 155 |
ALTAltLayer
|
$0.00598 | $0.00663 | $0.00565 | $251.74万 | $471.05万 | -9.67% |
| 267 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 478 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 666 |
PYPLBPYPLB
|
$57.1 | $57.77 | $55.29 | $9.61万 | — | 2.02% |
| 287 |
MANTAManta Network
|
$0.05883 | $0.06446 | $0.05499 | $91.12万 | $3,081.44万 | -6.97% |
| 262 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 1 |
BTC比特币
|
$78686.29 | $8.20万 | $7.65万 | $24.78亿 | $2,517.54万 | -2.08% |
| 553 |
BIGTIMEBig Time
|
$0.00658 | $0.00716 | $0.00625 | $28.24万 | $2,059.80万 | -2.81% |
| 221 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
比特币
以太坊 - 加密货币行情
Official Trump - BTC行情
以太坊 - 数字货币市值
MarsCoin - 数字货币市值
Gram - 币种排行
比特币 - 以太坊ETH价格
Shiba Inu - BTC行情
Bonk - 比特币行情
Tokamak - 数字货币市值
Tether Gold - 加密货币行情
Avalanche - 币种排行
Hyperliquid - 以太坊ETH价格
LayerZero - 币种排行
Ondo - 加密货币行情
USD.AI - 比特币
USD.AI - 币种排行
POL - 比特币行情
StraitsX XUSD - 比特币
Curve DAO - BTC行情
Curve DAO - 比特币
Celestia - 加密货币行情
Nillion - 数字货币市值
Bonk - 比特币行情
Pump.fun - 比特币
Solana - 数字货币市值
Tokamak - 比特币行情
Plasma - 以太坊ETH价格
Plasma - BTC行情
Nillion - 数字货币市值
Zama - 数字货币市值
Sei - BTC行情
Starknet - 币种排行
Ethena USDe - 以太坊ETH价格
NEAR Protocol - 币种排行
波场 - 比特币
Shiba Inu - 数字货币市值
Bonk - BTC行情
应用链 - 加密货币行情
比特币 - 加密货币行情