24H 最高$18.55
24H 最低$16.87
今日开盘$18.45
24H 成交量$10.74万
流通市值—
24H 涨跌额(-$0.23)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
WLDWorldcoin
|
$0.402 | $0.4217 | $0.3928 | $1,672.78万 | $15.08亿 | -3.37% |
| 77 |
GTCGitcoin
|
$0.23066 | $0.2414 | $0.2085 | $357.53万 | $1,978.69万 | 10.28% |
| 194 |
JTOJito
|
$0.3787 | $0.3847 | $0.3607 | $83.92万 | $2.04亿 | 1.47% |
| 457 |
ANIMEAnimecoin
|
$0.002821 | $0.002856 | $0.002766 | $25.71万 | $1,568.12万 | -0.25% |
| 219 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 281 |
BMNRBBitMine Immersion Technologies
|
$20.29 | $20.42 | $19.64 | $53.24万 | $969.56万 | -0.49% |
| 159 |
NIGHTMidnight
|
$0.04043 | $0.04053 | $0.03879 | $110.89万 | $6.66亿 | 3.19% |
| 176 |
ETC以太经典
|
$7.14 | $7.26 | $7.07 | $98.76万 | $11.34亿 | -0.97% |
| 417 |
COMPCompound
|
$20.85 | $20.90 | $20.11 | $30.74万 | $2.07亿 | 2.81% |
| 48 |
PROMProm
|
$5.569 | $5.94 | $4.82 | $783.40万 | $1.01亿 | -0.13% |
| 79 |
STRKStarknet
|
$0.04563 | $0.04608 | $0.04277 | $335.52万 | $3.47亿 | 3.00% |
| 167 |
ALTAltLayer
|
$0.00612 | $0.00618 | $0.00597 | $105.52万 | $432.96万 | -0.33% |
| 164 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 338 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 645 |
PYPLBPYPLB
|
$57.08 | $57.58 | $56.67 | $5.77万 | — | 0.21% |
| 547 |
MANTAManta Network
|
$0.06026 | $0.06134 | $0.05868 | $15.06万 | $2,901.09万 | 0.72% |
| 160 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 1 |
BTC比特币
|
$77630 | $7.77万 | $7.63万 | $6.42亿 | $2,651.17万 | -0.02% |
| 482 |
BIGTIMEBig Time
|
$0.0068 | $0.00696 | $0.00629 | $20.97万 | $1,963.70万 | 6.42% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
应用链 - BTC行情
Hyperliquid - BTC行情
RE - 数字货币市值
达世币 - 币种排行
以太坊 - 数字货币市值
Virtuals - 数字货币市值
CoW Protocol - 币种排行
RE - 币种排行
Plasma - 加密货币行情
Avalanche - 加密货币行情
Injective - 比特币行情
比特现金 - 比特币行情
United Stables - 以太坊ETH价格
POL - 数字货币市值
NEAR Protocol - 数字货币市值
应用链 - 比特币
Morpho - 币种排行
Caldera - 以太坊ETH价格
RE - 以太坊ETH价格
Morpho - 比特币行情
Bubblemaps - 数字货币市值
Official Trump - 加密货币行情
Initia - BTC行情
OpenEden - 比特币行情
币安币 - 数字货币市值
Uniswap - 数字货币市值
Uniswap - BTC行情
USDC - 比特币行情
Sophon - 以太坊ETH价格
Sophon - 比特币行情
Plasma - 币种排行
Particle - BTC行情
First Digital - BTC行情
POL - 加密货币行情
Pyth Network - BTC行情
Virtuals - 数字货币市值
Gitcoin - 币种排行
PAX Gold - 比特币
Blur - BTC行情
应用链 - 币种排行