24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00538
最高日期2022-12-01
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
WLDWorldcoin
|
$0.3827 | $0.4439 | $0.3773 | $4,482.07万 | $16.31亿 | -12.65% |
| 104 |
GTCGitcoin
|
$0.22341 | $0.2548 | $0.22232 | $447.99万 | $2,118.56万 | -6.83% |
| 127 |
JTOJito
|
$0.3752 | $0.4341 | $0.3706 | $304.81万 | $2.30亿 | -12.95% |
| 284 |
ANIMEAnimecoin
|
$0.002735 | $0.002932 | $0.002663 | $80.80万 | $1,617.41万 | -5.36% |
| 305 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 132 |
BMNRBBitMine Immersion Technologies
|
$20.44 | $22.39 | $20.41 | $283.43万 | $1,060.44万 | -6.15% |
| 118 |
NIGHTMidnight
|
$0.03656 | $0.04079 | $0.03613 | $368.69万 | $6.69亿 | -9.37% |
| 109 |
ETC以太经典
|
$7.09 | $7.67 | $7.00 | $421.42万 | $12.11亿 | -6.71% |
| 194 |
COMPCompound
|
$20.96 | $22.00 | $20.63 | $146.60万 | $2.18亿 | -3.28% |
| 221 |
PROMProm
|
$5.456 | $5.68 | $5.40 | $113.42万 | $1.02亿 | -2.97% |
| 73 |
STRKStarknet
|
$0.04232 | $0.04801 | $0.04123 | $822.54万 | $3.59亿 | -10.07% |
| 157 |
ALTAltLayer
|
$0.006 | $0.00669 | $0.00593 | $209.19万 | $471.05万 | -10.18% |
| 233 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 445 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 675 |
PYPLBPYPLB
|
$57.44 | $57.77 | $55.29 | $6.45万 | — | 1.66% |
| 336 |
MANTAManta Network
|
$0.05857 | $0.06489 | $0.05736 | $64.44万 | $3,081.44万 | -9.31% |
| 227 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 2 |
BTC比特币
|
$78038.09 | $8.20万 | $7.79万 | $19.06亿 | $2,517.54万 | -4.09% |
| 554 |
BIGTIMEBig Time
|
$0.00655 | $0.00716 | $0.00648 | $24.50万 | $2,059.80万 | -6.96% |
| 187 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Virtuals - 比特币行情
BFUSD - 比特币
NEAR Protocol - 比特币
USD1 - 比特币
Lido DAO - 加密货币行情
Artificial - 币种排行
Artificial - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Ripple USD - 比特币行情
比特币 - 比特币行情
World Liberty - 加密货币行情
比特现金 - BTC行情
Zama - 加密货币行情
Aster - 数字货币市值
Artificial Inu - 比特币行情
PancakeSwap - 币种排行
Internet - 以太坊ETH价格
Hedera - 币种排行
艾达币 - 加密货币行情
Solana - BTC行情
Gram - 数字货币市值
Artificial Inu - BTC行情
Blur - 以太坊ETH价格
Tether Gold - 数字货币市值
First Digital - 数字货币市值
Celo - 币种排行
Nillion - 数字货币市值
艾达币 - 币种排行
Chainlink - 币种排行
United Stables - 加密货币行情
Aptos - 以太坊ETH价格
Uniswap - 数字货币市值
PAX Gold - 币种排行
Raydium - BTC行情
Artificial - 比特币行情
比特币
First Digital - 比特币行情
Bonk - 加密货币行情
瑞波币 - 比特币行情
以太坊 - BTC行情