24H 最高$913.94
24H 最低$843.72
今日开盘$870.62
24H 成交量$3.04万
流通市值—
24H 涨跌额(-$1.66)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
WLDWorldcoin
|
$0.3961 | $0.4439 | $0.36 | $5,242.09万 | $16.31亿 | -6.16% |
| 94 |
GTCGitcoin
|
$0.19243 | $0.2548 | $0.17472 | $623.74万 | $2,118.56万 | -22.06% |
| 137 |
JTOJito
|
$0.3751 | $0.4317 | $0.3485 | $316.53万 | $2.30亿 | -8.02% |
| 329 |
ANIMEAnimecoin
|
$0.002763 | $0.002932 | $0.00263 | $76.83万 | $1,617.41万 | -2.13% |
| 346 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 138 |
BMNRBBitMine Immersion Technologies
|
$20.86 | $22.39 | $19.95 | $315.35万 | $1,060.44万 | -3.34% |
| 122 |
NIGHTMidnight
|
$0.03837 | $0.04058 | $0.0353 | $393.70万 | $6.69亿 | -3.52% |
| 112 |
ETC以太经典
|
$7.19 | $7.67 | $6.78 | $460.36万 | $12.11亿 | -3.62% |
| 204 |
COMPCompound
|
$20.05 | $22.00 | $19.40 | $178.69万 | $2.18亿 | -6.96% |
| 213 |
PROMProm
|
$5.532 | $5.65 | $5.00 | $163.76万 | $1.02亿 | -1.92% |
| 74 |
STRKStarknet
|
$0.04333 | $0.04801 | $0.03982 | $987.53万 | $3.59亿 | -7.43% |
| 152 |
ALTAltLayer
|
$0.00603 | $0.00663 | $0.00565 | $253.70万 | $471.05万 | -7.37% |
| 266 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 478 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 665 |
PYPLBPYPLB
|
$57.17 | $57.77 | $55.29 | $9.66万 | — | 2.05% |
| 287 |
MANTAManta Network
|
$0.05881 | $0.06446 | $0.05499 | $90.96万 | $3,081.44万 | -7.37% |
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 1 |
BTC比特币
|
$78565.49 | $8.20万 | $7.65万 | $24.59亿 | $2,517.54万 | -2.35% |
| 551 |
BIGTIMEBig Time
|
$0.00659 | $0.00716 | $0.00625 | $28.17万 | $2,059.80万 | -3.09% |
| 222 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Nillion - 比特币行情
Particle - 币种排行
Hyperliquid - 数字货币市值
狗币 - BTC行情
Katana - 比特币
波场 - 加密货币行情
Pudgy Penguins - BTC行情
Celestia - 以太坊ETH价格
Lido DAO - 比特币行情
Bubblemaps - 币种排行
Particle - 比特币
Hedera - 比特币行情
Solana - 比特币行情
达世币 - 币种排行
Initia - 数字货币市值
Internet - 加密货币行情
Starknet - 比特币
艾达币 - 加密货币行情
Pendle - 比特币行情
Ondo - 数字货币市值
Official Trump - 比特币
RWUSD - 比特币行情
Sei - 数字货币市值
Aster - 以太坊ETH价格
USD.AI - 加密货币行情
Starknet - 币种排行
Bubblemaps - 比特币行情
Official Trump - 比特币行情
Injective - 比特币
Raydium - 加密货币行情
Official Trump - 币种排行
Optimism - 比特币
Quant - 币种排行
Artificial - 加密货币行情
PAX Gold - 加密货币行情
Sky - 币种排行
Pump.fun - 比特币
Caldera - BTC行情
Ondo - 数字货币市值