24H 最高$0.00291
24H 最低$0.00272
今日开盘$0.00286
24H 成交量$33.59万
流通市值$1,472.30万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.0025964
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
WLDWorldcoin
|
$0.403 | $0.4217 | $0.3928 | $1,679.43万 | $15.08亿 | -2.56% |
| 77 |
GTCGitcoin
|
$0.2293 | $0.2414 | $0.2084 | $357.54万 | $1,978.69万 | 10.00% |
| 194 |
JTOJito
|
$0.3793 | $0.3847 | $0.3607 | $84.28万 | $2.04亿 | 1.47% |
| 457 |
ANIMEAnimecoin
|
$0.002824 | $0.002856 | $0.002766 | $25.62万 | $1,568.12万 | -0.14% |
| 220 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 283 |
BMNRBBitMine Immersion Technologies
|
$20.29 | $20.42 | $19.64 | $53.29万 | $969.56万 | -0.44% |
| 158 |
NIGHTMidnight
|
$0.04045 | $0.04053 | $0.03879 | $111.33万 | $6.66亿 | 3.37% |
| 176 |
ETC以太经典
|
$7.13 | $7.26 | $7.07 | $98.92万 | $11.34亿 | -0.97% |
| 413 |
COMPCompound
|
$20.85 | $20.90 | $20.11 | $31.12万 | $2.07亿 | 2.56% |
| 48 |
PROMProm
|
$5.563 | $5.94 | $4.82 | $782.82万 | $1.01亿 | -0.27% |
| 79 |
STRKStarknet
|
$0.04584 | $0.04608 | $0.04277 | $334.68万 | $3.47亿 | 3.69% |
| 167 |
ALTAltLayer
|
$0.00613 | $0.00618 | $0.00597 | $105.89万 | $432.96万 | 0.00% |
| 165 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 338 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 646 |
PYPLBPYPLB
|
$57.08 | $57.58 | $56.67 | $5.77万 | — | 0.21% |
| 547 |
MANTAManta Network
|
$0.06026 | $0.06134 | $0.05868 | $15.08万 | $2,901.09万 | 0.70% |
| 160 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 1 |
BTC比特币
|
$77639.5 | $7.77万 | $7.63万 | $6.42亿 | $2,651.17万 | 0.07% |
| 480 |
BIGTIMEBig Time
|
$0.0068 | $0.00696 | $0.00629 | $21.14万 | $1,963.70万 | 6.75% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Ethena - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Hyperliquid - 数字货币市值
Gram - 数字货币市值
Celestia - 数字货币市值
Shiba Inu - 币种排行
Pyth Network - 以太坊ETH价格
EUR - 比特币行情
Holo - 以太坊ETH价格
Injective - 加密货币行情
Holo - 比特币
BEAMX - BTC行情
Solana - 比特币行情
Caldera - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Injective - BTC行情
Zama - 加密货币行情
Shiba Inu - 比特币
Particle - 比特币
PAX Gold - 比特币行情
United Stables - 比特币
Spark - 比特币
Amp - 比特币
NEAR Protocol - 比特币
Bittensor - 币种排行
Arbitrum - 币种排行
Arbitrum - BTC行情
Nillion - 以太坊ETH价格
USD1 - 比特币行情
Tokamak - 币种排行
PAX Gold - 币种排行
Zama - BTC行情
Pudgy Penguins - 数字货币市值
Stacks - 加密货币行情
波场 - 币种排行
Uniswap - BTC行情
Shiba Inu - 加密货币行情
United Stables - 比特币
Blur - 数字货币市值