24H 最高$0.02395
24H 最低$0.02204
今日开盘$0.02238
24H 成交量$10.74万
流通市值$1,154.92万
24H 涨跌额($0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
WLDWorldcoin
|
$0.3966 | $0.4217 | $0.3928 | $2,248.99万 | $15.39亿 | -1.69% |
| 79 |
GTCGitcoin
|
$0.23524 | $0.2414 | $0.20452 | $363.73万 | $1,827.26万 | 12.72% |
| 208 |
JTOJito
|
$0.3747 | $0.3847 | $0.3607 | $84.06万 | $2.00亿 | 0.92% |
| 416 |
ANIMEAnimecoin
|
$0.00282 | $0.002857 | $0.002743 | $32.69万 | $1,560.82万 | 1.55% |
| 239 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 209 |
BMNRBBitMine Immersion Technologies
|
$20.25 | $20.80 | $19.64 | $83.04万 | $975.77万 | -1.51% |
| 146 |
NIGHTMidnight
|
$0.03965 | $0.04044 | $0.03782 | $140.61万 | $6.48亿 | 3.88% |
| 165 |
ETC以太经典
|
$7.12 | $7.26 | $7.07 | $116.81万 | $11.41亿 | -0.70% |
| 411 |
COMPCompound
|
$20.39 | $20.70 | $20.03 | $33.51万 | $2.03亿 | 0.69% |
| 57 |
PROMProm
|
$5.507 | $5.94 | $4.82 | $730.17万 | $1.02亿 | -1.22% |
| 94 |
STRKStarknet
|
$0.04411 | $0.0449 | $0.04277 | $286.73万 | $3.35亿 | -0.45% |
| 164 |
ALTAltLayer
|
$0.00611 | $0.00623 | $0.00597 | $118.15万 | $470.55万 | 0.33% |
| 175 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 356 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 651 |
PYPLBPYPLB
|
$56.95 | $57.58 | $56.54 | $7.85万 | — | -0.45% |
| 514 |
MANTAManta Network
|
$0.05924 | $0.06134 | $0.05868 | $20.39万 | $2,868.73万 | -0.02% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 1 |
BTC比特币
|
$77523.32 | $7.81万 | $7.63万 | $8.10亿 | $2,867.67万 | 0.27% |
| 507 |
BIGTIMEBig Time
|
$0.0066 | $0.00696 | $0.00623 | $21.16万 | $1,830.78万 | 4.43% |
| 136 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
POL - 比特币
Ethena - BTC行情
Starknet - 数字货币市值
莱特币 - 加密货币行情
比特币 - 加密货币行情
Worldcoin - 比特币行情
应用链 - 以太坊ETH价格
Sei - 比特币行情
Sui - 数字货币市值
World Liberty - 以太坊ETH价格
KernelDAO - 币种排行
MarsCoin - 以太坊ETH价格
Sophon - 比特币
Sui - 币种排行
THORChain - 以太坊ETH价格
EigenCloud - 以太坊ETH价格
Pepe - 比特币行情
Tether Gold - 比特币行情
Radworks - 币种排行
Filecoin - 比特币行情
NEAR Protocol - 加密货币行情
Worldcoin - 币种排行
比特现金 - 比特币行情
Sei - 比特币行情
Pendle - BTC行情
币安币 - 币种排行
Radworks - 数字货币市值
Starknet - 币种排行
Celestia - 比特币
币安币 - BTC行情
Celo - 比特币行情
Official Trump - 币种排行
Ripple USD - 加密货币行情
Aptos - 币种排行
大零币 - 比特币
Curve DAO - 币种排行
Pump.fun - 加密货币行情
Official Trump - 以太坊ETH价格
Aave - 比特币行情
Injective - 比特币行情