24H 最高$0.0979
24H 最低$0.0844
今日开盘$0.0906
24H 成交量$74.19万
流通市值$1,578.00万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.086709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
WLDWorldcoin
|
$0.3813 | $0.4439 | $0.36 | $5,082.83万 | $16.31亿 | -8.43% |
| 93 |
GTCGitcoin
|
$0.1907 | $0.2548 | $0.17472 | $621.41万 | $2,118.56万 | -20.81% |
| 133 |
JTOJito
|
$0.3623 | $0.4317 | $0.3485 | $323.88万 | $2.30亿 | -10.83% |
| 328 |
ANIMEAnimecoin
|
$0.002755 | $0.002932 | $0.00263 | $76.10万 | $1,617.41万 | -1.96% |
| 340 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.41 | $22.39 | $19.95 | $311.60万 | $1,060.44万 | -4.00% |
| 121 |
NIGHTMidnight
|
$0.03708 | $0.04058 | $0.0353 | $395.97万 | $6.69亿 | -6.08% |
| 109 |
ETC以太经典
|
$7.06 | $7.67 | $6.78 | $459.17万 | $12.11亿 | -4.60% |
| 188 |
COMPCompound
|
$19.97 | $22.00 | $19.40 | $181.01万 | $2.18亿 | -5.80% |
| 212 |
PROMProm
|
$5.377 | $5.68 | $5.00 | $159.02万 | $1.02亿 | -3.41% |
| 74 |
STRKStarknet
|
$0.04142 | $0.04801 | $0.03982 | $944.75万 | $3.59亿 | -8.81% |
| 148 |
ALTAltLayer
|
$0.00586 | $0.00663 | $0.00565 | $257.66万 | $471.05万 | -9.71% |
| 265 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 473 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 665 |
PYPLBPYPLB
|
$57.09 | $57.77 | $55.29 | $9.95万 | — | 0.64% |
| 294 |
MANTAManta Network
|
$0.05762 | $0.06446 | $0.05499 | $86.97万 | $3,081.44万 | -8.15% |
| 259 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 1 |
BTC比特币
|
$77484.97 | $8.20万 | $7.65万 | $23.53亿 | $2,517.54万 | -3.11% |
| 554 |
BIGTIMEBig Time
|
$0.00644 | $0.00716 | $0.00625 | $26.82万 | $2,059.80万 | -5.16% |
| 215 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Ethena USDe - 币种排行
Render - 加密货币行情
Aave - 比特币行情
以太坊 - 币种排行
Avalanche - 数字货币市值
Aave - 加密货币行情
Injective - 加密货币行情
Initia - 币种排行
Ether.fi - 比特币行情
Quant - BTC行情
Aptos - 数字货币市值
Pump.fun - 币种排行
Ondo - 数字货币市值
RWUSD - 数字货币市值
BFUSD - BTC行情
Sei - 以太坊ETH价格
Initia - 币种排行
狗币 - 币种排行
NEAR Protocol - 以太坊ETH价格
Plasma - 以太坊ETH价格
大零币 - 数字货币市值
Filecoin - 比特币行情
Zama - BTC行情
POL - 以太坊ETH价格
Ether.fi - 加密货币行情
World Liberty - 比特币
Shiba Inu - 比特币
Celestia - 加密货币行情
Artificial Inu - BTC行情
Pyth Network - 数字货币市值
Plasma - BTC行情
PancakeSwap - BTC行情
POL - 比特币
达世币 - 比特币行情
Pump.fun - 币种排行
Bittensor - 加密货币行情
USDC - 比特币行情
Aster - 币种排行
Tokamak - 加密货币行情
应用链 - 以太坊ETH价格