24H 最高$0.0006557
24H 最低$0.0006235
今日开盘$0.0006278
24H 成交量$96.75万
流通市值$4,315.93万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
WLDWorldcoin
|
$0.4333 | $0.4439 | $0.4256 | $2,107.55万 | $16.24亿 | -0.57% |
| 59 |
GTCGitcoin
|
$0.24509 | $0.27578 | $0.2368 | $651.82万 | $2,127.72万 | 0.79% |
| 189 |
JTOJito
|
$0.4222 | $0.438 | $0.4151 | $102.48万 | $2.32亿 | -2.43% |
| 117 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $225.09万 | $1,542.78万 | -1.00% |
| 246 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 307 |
BMNRBBitMine Immersion Technologies
|
$21.4 | $22.29 | $21.20 | $50.80万 | $978.65万 | 0.94% |
| 86 |
NIGHTMidnight
|
$0.0403 | $0.0427 | $0.03927 | $405.45万 | $6.54亿 | 2.08% |
| 124 |
ETC以太经典
|
$7.55 | $7.75 | $7.49 | $201.26万 | $12.05亿 | -0.53% |
| 258 |
COMPCompound
|
$21.56 | $21.72 | $21.21 | $66.38万 | $2.14亿 | 0.09% |
| 200 |
PROMProm
|
$5.625 | $5.82 | $5.54 | $94.98万 | $1.03亿 | -0.12% |
| 65 |
STRKStarknet
|
$0.04687 | $0.04814 | $0.04541 | $570.48万 | $3.50亿 | 1.21% |
| 153 |
ALTAltLayer
|
$0.00671 | $0.00683 | $0.00638 | $145.90万 | $4,883.23万 | 4.19% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 350 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 658 |
PYPLBPYPLB
|
$55.94 | $56.37 | $55.34 | $5.95万 | — | -0.66% |
| 473 |
MANTAManta Network
|
$0.06346 | $0.06523 | $0.06292 | $23.16万 | $3,086.54万 | -0.77% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 2 |
BTC比特币
|
$80642.2 | $8.18万 | $8.04万 | $9.72亿 | $2,711.35万 | 0.18% |
| 417 |
BIGTIMEBig Time
|
$0.00701 | $0.00718 | $0.00674 | $31.56万 | $1,990.86万 | 3.24% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Gram - 币种排行
USD1 - 比特币
Ondo - 比特币
Katana - 币种排行
Hedera - 比特币
Pump.fun - 比特币
比特现金 - BTC行情
NEAR Protocol - BTC行情
Aave - 比特币行情
Pepe - 比特币
United Stables - 数字货币市值
Huma Finance - 数字货币市值
Artificial Inu - 以太坊ETH价格
Tokamak - BTC行情
Zama - 加密货币行情
达世币 - 以太坊ETH价格
Ripple USD - 比特币行情
以太坊 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
以太坊 - 数字货币市值
瑞波币 - BTC行情
Arbitrum - 比特币行情
Aerodrome - 数字货币市值
Nillion - 币种排行
Celo - 币种排行
Ethena - 比特币行情
Ethena - 比特币行情
币安币 - 比特币行情
Plume - 比特币
Ondo - 数字货币市值
USD.AI - 比特币行情
艾达币 - 比特币行情
Renzo - BTC行情
Tutorial - BTC行情
First Digital - 以太坊ETH价格
Celestia - 比特币行情
NFP - 比特币
NFP - 比特币行情
Injective - 比特币行情