24H 最高$0.1385
24H 最低$0.1311
今日开盘$0.1318
24H 成交量$23.49万
流通市值$3,036.96万
24H 涨跌额($0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
WLDWorldcoin
|
$0.4391 | $0.4439 | $0.4249 | $2,096.68万 | $16.24亿 | 0.69% |
| 77 |
GTCGitcoin
|
$0.2568 | $0.26529 | $0.22913 | $463.65万 | $2,127.72万 | 10.70% |
| 241 |
JTOJito
|
$0.4312 | $0.438 | $0.4231 | $75.81万 | $2.32亿 | 0.23% |
| 80 |
ANIMEAnimecoin
|
$0.00308 | $0.00333 | $0.00288 | $454.16万 | $1,542.78万 | 6.94% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 281 |
BMNRBBitMine Immersion Technologies
|
$22.04 | $22.08 | $20.67 | $57.18万 | $978.65万 | 5.30% |
| 88 |
NIGHTMidnight
|
$0.04111 | $0.0427 | $0.03873 | $379.72万 | $6.54亿 | 2.96% |
| 124 |
ETC以太经典
|
$7.68 | $7.75 | $7.46 | $201.42万 | $12.05亿 | 1.99% |
| 260 |
COMPCompound
|
$21.35 | $21.60 | $21.21 | $67.70万 | $2.14亿 | -0.51% |
| 167 |
PROMProm
|
$5.638 | $5.73 | $5.31 | $129.46万 | $1.03亿 | 2.64% |
| 69 |
STRKStarknet
|
$0.04697 | $0.04766 | $0.04546 | $516.12万 | $3.50亿 | 1.84% |
| 175 |
ALTAltLayer
|
$0.00672 | $0.00683 | $0.00626 | $117.32万 | $4,883.23万 | 4.35% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 353 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 447 |
PYPLBPYPLB
|
$55.4 | $57.27 | $52.16 | $28.15万 | — | 0.86% |
| 511 |
MANTAManta Network
|
$0.06451 | $0.06523 | $0.06037 | $19.34万 | $3,086.54万 | 5.17% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 2 |
BTC比特币
|
$81460 | $8.15万 | $7.95万 | $9.63亿 | $2,711.35万 | 2.03% |
| 500 |
BIGTIMEBig Time
|
$0.00686 | $0.00699 | $0.00662 | $20.55万 | $1,990.86万 | 2.39% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Zama - 币种排行
Sky - 以太坊ETH价格
比特现金 - 数字货币市值
比特币 - 币种排行
Celestia - 比特币行情
瑞波币 - 数字货币市值
Aerodrome - 比特币行情
Caldera - 数字货币市值
PancakeSwap - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Midnight - 比特币
RWUSD - 加密货币行情
RWUSD - 币种排行
NEAR Protocol - 币种排行
波场 - BTC行情
Sky - BTC行情
NEAR Protocol - 以太坊ETH价格
Tokamak - 加密货币行情
USDC - 数字货币市值
Artificial - 比特币
Quant - 数字货币市值
USDC - 比特币
MarsCoin - 加密货币行情
Ethena - 数字货币市值
Hyperliquid - 币种排行
Aster - 以太坊ETH价格
NFP - BTC行情
莱特币 - 比特币
Pump.fun - 数字货币市值
MarsCoin - BTC行情
USDC - 数字货币市值
Aster - 数字货币市值
Ondo - 比特币
Filecoin - 币种排行
比特币 - 数字货币市值
USD1 - 币种排行
Chainlink - 数字货币市值
大零币 - 比特币
Animecoin - 加密货币行情
Brevis - 币种排行