24H 最高$0.006359
24H 最低$0.005944
今日开盘$0.006291
24H 成交量$18.62万
流通市值$5,558.04万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
WLDWorldcoin
|
$0.3931 | $0.4455 | $0.3889 | $3,361.81万 | $16.31亿 | -10.56% |
| 96 |
GTCGitcoin
|
$0.24048 | $0.2548 | $0.23 | $413.46万 | $2,118.56万 | -2.63% |
| 131 |
JTOJito
|
$0.3809 | $0.4378 | $0.3782 | $250.12万 | $2.30亿 | -11.48% |
| 242 |
ANIMEAnimecoin
|
$0.00275 | $0.00299 | $0.002725 | $85.77万 | $1,617.41万 | -7.10% |
| 281 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.87 | $22.39 | $20.81 | $229.14万 | $1,060.44万 | -3.74% |
| 110 |
NIGHTMidnight
|
$0.03708 | $0.04147 | $0.03696 | $331.01万 | $6.69亿 | -9.85% |
| 111 |
ETC以太经典
|
$7.16 | $7.68 | $7.15 | $330.35万 | $12.11亿 | -6.04% |
| 187 |
COMPCompound
|
$20.94 | $22.00 | $20.88 | $132.42万 | $2.18亿 | -2.51% |
| 216 |
PROMProm
|
$5.468 | $5.69 | $5.44 | $104.51万 | $1.02亿 | -2.90% |
| 76 |
STRKStarknet
|
$0.04319 | $0.04845 | $0.0428 | $603.50万 | $3.59亿 | -8.61% |
| 186 |
ALTAltLayer
|
$0.00614 | $0.00678 | $0.00607 | $133.28万 | $471.05万 | -8.90% |
| 212 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 408 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 674 |
PYPLBPYPLB
|
$57.09 | $57.77 | $55.29 | $6.52万 | — | 0.71% |
| 414 |
MANTAManta Network
|
$0.05929 | $0.06499 | $0.05892 | $39.73万 | $3,081.44万 | -7.69% |
| 208 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 2 |
BTC比特币
|
$78869.1 | $8.20万 | $7.88万 | $14.13亿 | $2,517.54万 | -2.77% |
| 536 |
BIGTIMEBig Time
|
$0.00662 | $0.00716 | $0.00661 | $23.89万 | $2,059.80万 | -6.23% |
| 176 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Haedal - BTC行情
Bubblemaps - 币种排行
艾达币 - 加密货币行情
NFP - 比特币
NEAR Protocol - 加密货币行情
Starknet - BTC行情
比特币 - BTC行情
USD.AI - BTC行情
LayerZero - BTC行情
Worldcoin - BTC行情
USDC - 币种排行
牛来 - BTC行情
瑞波币 - 比特币
牛来 - 以太坊ETH价格
狗币 - BTC行情
Plasma - 币种排行
波场 - 加密货币行情
Celo - 数字货币市值
大零币 - 比特币
Aster - 比特币行情
达世币 - 比特币
瑞波币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
JasmyCoin - 比特币
USDC - 比特币行情
Ripple USD - 币种排行
Quant - BTC行情
PAX Gold - BTC行情
Official Trump - 比特币
BFUSD - 加密货币行情
Hedera - 加密货币行情
Solana - 币种排行
Hyperliquid - 数字货币市值
Tokamak - 以太坊ETH价格
Tether Gold - 数字货币市值
USDC - BTC行情
Pudgy Penguins - 比特币
Artificial - 数字货币市值
BFUSD - 以太坊ETH价格
Ripple USD - 数字货币市值