24H 最高$0.1732
24H 最低$0.1633
今日开盘$0.1666
24H 成交量$35.50万
流通市值$3,317.20万
24H 涨跌额($0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
WLDWorldcoin
|
$0.4045 | $0.4217 | $0.3928 | $1,786.19万 | $15.39亿 | -1.61% |
| 76 |
GTCGitcoin
|
$0.22614 | $0.2414 | $0.20536 | $365.51万 | $1,827.26万 | 9.14% |
| 194 |
JTOJito
|
$0.3775 | $0.3847 | $0.3607 | $85.40万 | $2.00亿 | 0.64% |
| 454 |
ANIMEAnimecoin
|
$0.00283 | $0.002856 | $0.002766 | $26.33万 | $1,560.82万 | -0.46% |
| 224 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 277 |
BMNRBBitMine Immersion Technologies
|
$20.26 | $20.55 | $19.64 | $56.20万 | $975.77万 | -1.41% |
| 159 |
NIGHTMidnight
|
$0.03998 | $0.04044 | $0.03879 | $112.47万 | $6.48亿 | 1.68% |
| 174 |
ETC以太经典
|
$7.13 | $7.26 | $7.07 | $100.91万 | $11.41亿 | -0.97% |
| 414 |
COMPCompound
|
$20.83 | $20.86 | $20.11 | $31.48万 | $2.03亿 | 1.66% |
| 49 |
PROMProm
|
$5.55 | $5.94 | $4.82 | $772.61万 | $1.02亿 | -0.84% |
| 87 |
STRKStarknet
|
$0.04589 | $0.04589 | $0.04277 | $302.31万 | $3.35亿 | 3.57% |
| 169 |
ALTAltLayer
|
$0.00616 | $0.00618 | $0.00597 | $105.18万 | $470.55万 | 0.16% |
| 165 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 345 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 647 |
PYPLBPYPLB
|
$57.04 | $57.58 | $56.67 | $6.02万 | — | 0.26% |
| 535 |
MANTAManta Network
|
$0.06024 | $0.06134 | $0.05868 | $16.96万 | $2,868.73万 | 0.35% |
| 161 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 1 |
BTC比特币
|
$77500 | $7.77万 | $7.63万 | $6.58亿 | $2,867.67万 | -0.17% |
| 489 |
BIGTIMEBig Time
|
$0.00677 | $0.00696 | $0.00629 | $21.09万 | $1,830.78万 | 5.95% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
QQQB - 数字货币市值
USDC - 以太坊ETH价格
Prom - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Caldera - 以太坊ETH价格
Chainlink - 币种排行
BEAMX - BTC行情
瑞波币 - 比特币
大零币 - BTC行情
LayerZero - 币种排行
Gram - 加密货币行情
Ripple USD - 以太坊ETH价格
Arbitrum - 比特币
Injective - 币种排行
恒星币 - 币种排行
Spark - 数字货币市值
KernelDAO - 比特币行情
Ripple USD - 比特币
Aptos - 数字货币市值
NEAR Protocol - BTC行情
Pump.fun - 比特币行情
Aster - 数字货币市值
Stacks - 数字货币市值
Injective - 加密货币行情
CoW Protocol - 数字货币市值
RWUSD - BTC行情
EUR - BTC行情
Tokamak - 币种排行
MarsCoin - BTC行情
Aptos - 比特币行情
比特币 - 比特币行情
Pump.fun - 币种排行
比特币 - 加密货币行情
Radworks - 比特币行情
Uniswap - BTC行情
Arbitrum - 加密货币行情
Curve DAO - 币种排行
Prom - 比特币
Celestia - 币种排行
Pepe - 比特币